Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,28 +217,68 (+0,35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:12.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 146 | 648 | 2024-06-05 | 0.07 | +0.05 | +250.00% | 2 | 938 |
| 2.08 | -0.19 | -8.37% | 31 | 217 | 2024-06-12 | 0.05 | 0.00 | - | 6 | 120 |
| 1.77 | -0.63 | -26.25% | 571 | 7,708 | 2024-06-18 | 0.06 | +0.01 | +20.00% | 22,515 | 115,387 |
| 2.92 | +0.27 | +10.19% | 19 | 69 | 2024-06-26 | 0.06 | 0.00 | - | 1 | 186 |
| 2.74 | -0.36 | -11.61% | 1,000 | 26,369 | 2024-07-17 | 0.13 | +0.02 | +18.18% | 10,754 | 32,702 |
| 3.30 | -0.30 | -8.33% | 110 | 19,105 | 2024-08-21 | 0.21 | +0.02 | +10.53% | 551 | 5,991 |
| 3.76 | -0.24 | -6.00% | 82 | 1,239 | 2024-09-18 | 0.19 | +0.02 | +11.76% | 1 | 12,757 |
| 6.00 | +0.20 | +3.45% | 10 | 257 | 2024-10-16 | 0.04 | 0.00 | - | 1 | 671 |
| 5.25 | 0.00 | - | 5 | 1,140 | 2024-11-20 | 0.17 | -0.02 | -10.53% | 1 | 102 |
| 4.85 | -0.25 | -4.90% | 3 | 370 | 2024-12-18 | 0.29 | 0.00 | - | 2 | 51 |
| 5.55 | +0.10 | +1.83% | 1 | 347 | 2025-01-22 | 0.18 | 0.00 | - | 10 | 140 |
© 2024 Yahoo. Tutti i diritti riservati.